| blob | 833aba28f6b17590fc4e72f695bf80f37f5fbd21 |
1 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 9422; 2463; 230; 752; 6165; 8420; 9380; 9402; 42; 20\r
2 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 9422; 2463; 230; 752; 6165; 8420; 9380; 9402; 42; 20\r
3 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 9447; 2588; 80; 627; 6190; 8720; 9405; 9427; 42; 20\r
4 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 9471; 2738; 80; 501; 6190; 8870; 9429; 9451; 42; 20\r
5 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 10286; 3688; 80; 351; 6205; 9835; 10244; 10266; 42; 20\r
6 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 8471; 2323; 155; 486; 5620; 7810; 8429; 8451; 42; 20\r
7 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 11472; 3758; 0; 596; 6766; 10446; 11120; 11042; 352; 430\r
8 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 11532; 3758; 0; 596; 6826; 10506; 11180; 11102; 352; 430\r
9 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 11532; 3608; 0; 596; 6976; 10506; 11180; 11102; 352; 430\r
10 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 10872; 3008; 0; 662; 6850; 9780; 10520; 10442; 352; 430\r
11 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 10722; 2708; 0; 812; 6850; 9480; 10370; 10292; 352; 430\r
12 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 12390; 3565; 0; 770; 7735; 11050; 12070; 11820; 320; 570\r
13 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 12285; 3340; 0; 965; 7660; 10750; 11965; 11715; 320; 570\r
14 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 12430; 4010; 0; 965; 7135; 10895; 12110; 11860; 320; 570\r
15 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 12916; 4685; 0; 965; 6946; 11381; 12596; 12346; 320; 570\r
16 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 14791; 5530; 0; 1055; 7876; 13026; 14461; 14081; 330; 710\r
17 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 14566; 6280; 0; 905; 7051; 12951; 14236; 13856; 330; 710\r
18 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 14245; 6880; 150; 530; 6505; 12855; 13915; 13535; 330; 710\r
19 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 14290; 6880; 150; 530; 6820; 13110; 14230; 13790; 60; 500\r
20 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 15047; 6608; 150; 577; 7802; 13800; 14987; 14527; 60; 520\r
21 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 15122; 6683; 150; 577; 7802; 13875; 15062; 14602; 60; 520\r
22 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 15872; 7733; 0; 577; 7502; 14775; 15812; 15352; 60; 520\r
23 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 15566; 7358; 0; 577; 7571; 14469; 15506; 15046; 60; 520\r
24 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 13766; 5558; 0; 577; 7571; 12669; 13706; 13246; 60; 520\r
25 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 14028; 4836; 0; 624; 8508; 12864; 13968; 13488; 60; 540\r
26 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 15021; 2509; 50; 1605; 10877; 11359; 14991; 13014; 30; 2007\r
27 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 15021; 2509; 50; 1605; 10877; 11359; 14991; 13014; 30; 2007\r
28 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 14796; 2734; 50; 1305; 10727; 11434; 14766; 12789; 30; 2007\r
29 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 14001; 3859; 50; 405; 9707; 11539; 13971; 11994; 30; 2007\r
30 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 15171; 5434; 50; 300; 9407; 12739; 15141; 13089; 30; 2082\r
31 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 15736; 5689; 50; 300; 9687; 13304; 15676; 13654; 60; 2082\r
32 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 16195; 6289; 50; 300; 9546; 13763; 16135; 14113; 60; 2082\r
33 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 16195; 5989; 50; 300; 9846; 13763; 16135; 14113; 60; 2082\r
34 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 15895; 5389; 50; 300; 10146; 13463; 15835; 13813; 60; 2082\r
35 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 16685; 5944; 50; 300; 10301; 14253; 16545; 14603; 140; 2082\r
36 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 16835; 5944; 50; 300; 10301; 14253; 16545; 14603; 290; 2232\r
37 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 16469; 4894; 50; 300; 11135; 14037; 16329; 14387; 140; 2082\r
38 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 16544; 4744; 50; 300; 11185; 14037; 16229; 14387; 315; 2157\r
39 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 16945; 4759; 50; 300; 11646; 14513; 16705; 14863; 240; 2082\r
40 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 17890; 6409; 50; 300; 10941; 15458; 17650; 15808; 240; 2082\r
41 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 17995; 6589; 50; 300; 10866; 15563; 17755; 15913; 240; 2082\r
42 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 18980; 7789; 50; 300; 10651; 16548; 18740; 16898; 240; 2082\r
43 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 18830; 6889; 50; 300; 11401; 16398; 18590; 16748; 240; 2082\r
44 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 18991; 6079; 50; 546; 12126; 16313; 18751; 16909; 240; 2082\r
45 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 19024; 6079; 50; 696; 12009; 16313; 18784; 17059; 240; 1965\r
46 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 18949; 5404; 50; 921; 12384; 16163; 18709; 17134; 240; 1815\r
47 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 18274; 5029; 50; 771; 12234; 15638; 18034; 16459; 240; 1815\r
48 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 18714; 5044; 50; 771; 12659; 16078; 18474; 16899; 240; 1815\r
49 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 18789; 4669; 50; 996; 12884; 15928; 18549; 16974; 240; 1815\r
50 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 18864; 3544; 50; 1371; 13709; 15628; 18624; 17049; 240; 1815\r
51 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 19349; 4319; 75; 1296; 13569; 16163; 19184; 17534; 165; 1815\r
52 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 20324; 5734; 75; 931; 13494; 17503; 20159; 18509; 165; 1815\r
53 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 20474; 6709; 75; 481; 13119; 18103; 20309; 18659; 165; 1815\r
54 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 20399; 6759; 0; 431; 13044; 18153; 20234; 18584; 165; 1815\r
55 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 19988; 7209; 0; 260; 12519; 17778; 19988; 18038; 0; 1950\r
56 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 20038; 7734; 0; 260; 12044; 17453; 20038; 17713; 0; 2325\r
57 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 19643; 6399; 0; 20; 12924; 17298; 19343; 17318; 300; 2325\r
58 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 19718; 6324; 0; 20; 13074; 17373; 19418; 17393; 300; 2325\r
59 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 19568; 6774; 0; 20; 12474; 17223; 19268; 17243; 300; 2325\r
60 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 19112; 6174; 0; 50; 12588; 16737; 18812; 16787; 300; 2325\r
61 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 19970; 3039; 25; 1505; 15126; 16115; 19670; 17645; 300; 2325\r
62 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 8628; 3322; 330; 943; 4335; 7305; 8600; 8578; 28; 50\r
63 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 9422; 2463; 230; 752; 6165; 8420; 9380; 9402; 42; 20\r
64 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 9422; 2463; 230; 752; 6165; 8420; 9380; 9402; 42; 20\r
65 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 9447; 2588; 80; 627; 6190; 8720; 9405; 9427; 42; 20\r
66 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 9471; 2738; 80; 501; 6190; 8870; 9429; 9451; 42; 20\r
67 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 10286; 3688; 80; 351; 6205; 9835; 10244; 10266; 42; 20\r
68 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 8471; 2323; 155; 486; 5620; 7810; 8429; 8451; 42; 20\r
69 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 11472; 3758; 0; 596; 6766; 10446; 11120; 11042; 352; 430\r
70 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 11532; 3758; 0; 596; 6826; 10506; 11180; 11102; 352; 430\r
71 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 11532; 3608; 0; 596; 6976; 10506; 11180; 11102; 352; 430\r
72 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 10872; 3008; 0; 662; 6850; 9780; 10520; 10442; 352; 430\r
73 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 10722; 2708; 0; 812; 6850; 9480; 10370; 10292; 352; 430\r
74 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 12390; 3565; 0; 770; 7735; 11050; 12070; 11820; 320; 570\r
75 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 12285; 3340; 0; 965; 7660; 10750; 11965; 11715; 320; 570\r
76 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 12430; 4010; 0; 965; 7135; 10895; 12110; 11860; 320; 570\r
77 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 12916; 4685; 0; 965; 6946; 11381; 12596; 12346; 320; 570\r
78 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 14791; 5530; 0; 1055; 7876; 13026; 14461; 14081; 330; 710\r
79 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 14566; 6280; 0; 905; 7051; 12951; 14236; 13856; 330; 710\r
80 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 14245; 6880; 150; 530; 6505; 12855; 13915; 13535; 330; 710\r
81 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 14290; 6880; 150; 530; 6820; 13110; 14230; 13790; 60; 500\r
82 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 15047; 6608; 150; 577; 7802; 13800; 14987; 14527; 60; 520\r
83 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 15122; 6683; 150; 577; 7802; 13875; 15062; 14602; 60; 520\r
84 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 15872; 7733; 0; 577; 7502; 14775; 15812; 15352; 60; 520\r
85 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 15566; 7358; 0; 577; 7571; 14469; 15506; 15046; 60; 520\r
86 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 13766; 5558; 0; 577; 7571; 12669; 13706; 13246; 60; 520\r
87 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 14028; 4836; 0; 624; 8508; 12864; 13968; 13488; 60; 540\r
88 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 15021; 2509; 50; 1605; 10877; 11359; 14991; 13014; 30; 2007\r
89 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 15021; 2509; 50; 1605; 10877; 11359; 14991; 13014; 30; 2007\r
90 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 14796; 2734; 50; 1305; 10727; 11434; 14766; 12789; 30; 2007\r
91 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 14001; 3859; 50; 405; 9707; 11539; 13971; 11994; 30; 2007\r
92 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 15171; 5434; 50; 300; 9407; 12739; 15141; 13089; 30; 2082\r
93 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 15736; 5689; 50; 300; 9687; 13304; 15676; 13654; 60; 2082\r
94 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 16195; 6289; 50; 300; 9546; 13763; 16135; 14113; 60; 2082\r
95 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 16195; 5989; 50; 300; 9846; 13763; 16135; 14113; 60; 2082\r
96 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 15895; 5389; 50; 300; 10146; 13463; 15835; 13813; 60; 2082\r
97 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 16685; 5944; 50; 300; 10301; 14253; 16545; 14603; 140; 2082\r
98 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 16835; 5944; 50; 300; 10301; 14253; 16545; 14603; 290; 2232\r
99 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 16469; 4894; 50; 300; 11135; 14037; 16329; 14387; 140; 2082\r
100 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 16544; 4744; 50; 300; 11185; 14037; 16229; 14387; 315; 2157\r
101 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 16945; 4759; 50; 300; 11646; 14513; 16705; 14863; 240; 2082\r
102 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 17890; 6409; 50; 300; 10941; 15458; 17650; 15808; 240; 2082\r
103 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 17995; 6589; 50; 300; 10866; 15563; 17755; 15913; 240; 2082\r
104 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 18980; 7789; 50; 300; 10651; 16548; 18740; 16898; 240; 2082\r
105 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 18830; 6889; 50; 300; 11401; 16398; 18590; 16748; 240; 2082\r
106 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 18991; 6079; 50; 546; 12126; 16313; 18751; 16909; 240; 2082\r
107 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 19024; 6079; 50; 696; 12009; 16313; 18784; 17059; 240; 1965\r
108 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 18949; 5404; 50; 921; 12384; 16163; 18709; 17134; 240; 1815\r
109 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 18274; 5029; 50; 771; 12234; 15638; 18034; 16459; 240; 1815\r
110 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 18714; 5044; 50; 771; 12659; 16078; 18474; 16899; 240; 1815\r
111 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 18789; 4669; 50; 996; 12884; 15928; 18549; 16974; 240; 1815\r
112 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 18864; 3544; 50; 1371; 13709; 15628; 18624; 17049; 240; 1815\r
113 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 19349; 4319; 75; 1296; 13569; 16163; 19184; 17534; 165; 1815\r
114 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 20324; 5734; 75; 931; 13494; 17503; 20159; 18509; 165; 1815\r
115 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 20474; 6709; 75; 481; 13119; 18103; 20309; 18659; 165; 1815\r
116 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 20399; 6759; 0; 431; 13044; 18153; 20234; 18584; 165; 1815\r
117 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 19988; 7209; 0; 260; 12519; 17778; 19988; 18038; 0; 1950\r
118 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 20038; 7734; 0; 260; 12044; 17453; 20038; 17713; 0; 2325\r
119 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 19643; 6399; 0; 20; 12924; 17298; 19343; 17318; 300; 2325\r
120 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 19718; 6324; 0; 20; 13074; 17373; 19418; 17393; 300; 2325\r
121 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 19568; 6774; 0; 20; 12474; 17223; 19268; 17243; 300; 2325\r
122 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 19112; 6174; 0; 50; 12588; 16737; 18812; 16787; 300; 2325\r
123 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 19970; 3039; 25; 1505; 15126; 16115; 19670; 17645; 300; 2325\r
124 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 8628; 3322; 330; 943; 4335; 7305; 8600; 8578; 28; 50\r
125 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 8628; 3322; 330; 943; 4335; 7305; 8600; 8578; 28; 50\r
126 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 9422; 2463; 230; 752; 6165; 8420; 9380; 9402; 42; 20\r
127 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 9422; 2463; 230; 752; 6165; 8420; 9380; 9402; 42; 20\r
128 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 9447; 2588; 80; 627; 6190; 8720; 9405; 9427; 42; 20\r
129 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 9471; 2738; 80; 501; 6190; 8870; 9429; 9451; 42; 20\r
130 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 10286; 3688; 80; 351; 6205; 9835; 10244; 10266; 42; 20\r
131 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 8471; 2323; 155; 486; 5620; 7810; 8429; 8451; 42; 20\r
132 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 11472; 3758; 0; 596; 6766; 10446; 11120; 11042; 352; 430\r
133 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 11532; 3758; 0; 596; 6826; 10506; 11180; 11102; 352; 430\r
134 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 11532; 3608; 0; 596; 6976; 10506; 11180; 11102; 352; 430\r
135 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 10872; 3008; 0; 662; 6850; 9780; 10520; 10442; 352; 430\r
136 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 10722; 2708; 0; 812; 6850; 9480; 10370; 10292; 352; 430\r
137 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 12390; 3565; 0; 770; 7735; 11050; 12070; 11820; 320; 570\r
138 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 12285; 3340; 0; 965; 7660; 10750; 11965; 11715; 320; 570\r
139 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 12430; 4010; 0; 965; 7135; 10895; 12110; 11860; 320; 570\r
140 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 12916; 4685; 0; 965; 6946; 11381; 12596; 12346; 320; 570\r
141 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 14791; 5530; 0; 1055; 7876; 13026; 14461; 14081; 330; 710\r
142 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 14566; 6280; 0; 905; 7051; 12951; 14236; 13856; 330; 710\r
143 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 14245; 6880; 150; 530; 6505; 12855; 13915; 13535; 330; 710\r
144 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 14290; 6880; 150; 530; 6820; 13110; 14230; 13790; 60; 500\r
145 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 15047; 6608; 150; 577; 7802; 13800; 14987; 14527; 60; 520\r
146 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 15122; 6683; 150; 577; 7802; 13875; 15062; 14602; 60; 520\r
147 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 15872; 7733; 0; 577; 7502; 14775; 15812; 15352; 60; 520\r
148 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 15566; 7358; 0; 577; 7571; 14469; 15506; 15046; 60; 520\r
149 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 13766; 5558; 0; 577; 7571; 12669; 13706; 13246; 60; 520\r
150 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 14028; 4836; 0; 624; 8508; 12864; 13968; 13488; 60; 540\r
151 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 15021; 2509; 50; 1605; 10877; 11359; 14991; 13014; 30; 2007\r
152 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 15021; 2509; 50; 1605; 10877; 11359; 14991; 13014; 30; 2007\r
153 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 14796; 2734; 50; 1305; 10727; 11434; 14766; 12789; 30; 2007\r
154 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 14001; 3859; 50; 405; 9707; 11539; 13971; 11994; 30; 2007\r
155 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 15171; 5434; 50; 300; 9407; 12739; 15141; 13089; 30; 2082\r
156 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 15736; 5689; 50; 300; 9687; 13304; 15676; 13654; 60; 2082\r
157 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 16195; 6289; 50; 300; 9546; 13763; 16135; 14113; 60; 2082\r
158 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 16195; 5989; 50; 300; 9846; 13763; 16135; 14113; 60; 2082\r
159 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 15895; 5389; 50; 300; 10146; 13463; 15835; 13813; 60; 2082\r
160 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 16685; 5944; 50; 300; 10301; 14253; 16545; 14603; 140; 2082\r
161 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 16835; 5944; 50; 300; 10301; 14253; 16545; 14603; 290; 2232\r
162 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 16469; 4894; 50; 300; 11135; 14037; 16329; 14387; 140; 2082\r
163 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 16544; 4744; 50; 300; 11185; 14037; 16229; 14387; 315; 2157\r
164 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 16945; 4759; 50; 300; 11646; 14513; 16705; 14863; 240; 2082\r
165 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 17890; 6409; 50; 300; 10941; 15458; 17650; 15808; 240; 2082\r
166 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 17995; 6589; 50; 300; 10866; 15563; 17755; 15913; 240; 2082\r
167 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 18980; 7789; 50; 300; 10651; 16548; 18740; 16898; 240; 2082\r
168 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 18830; 6889; 50; 300; 11401; 16398; 18590; 16748; 240; 2082\r
169 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 18991; 6079; 50; 546; 12126; 16313; 18751; 16909; 240; 2082\r
170 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 19024; 6079; 50; 696; 12009; 16313; 18784; 17059; 240; 1965\r
171 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 18949; 5404; 50; 921; 12384; 16163; 18709; 17134; 240; 1815\r
172 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 18274; 5029; 50; 771; 12234; 15638; 18034; 16459; 240; 1815\r
173 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 18714; 5044; 50; 771; 12659; 16078; 18474; 16899; 240; 1815\r
174 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 18789; 4669; 50; 996; 12884; 15928; 18549; 16974; 240; 1815\r
175 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 18864; 3544; 50; 1371; 13709; 15628; 18624; 17049; 240; 1815\r
176 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 19349; 4319; 75; 1296; 13569; 16163; 19184; 17534; 165; 1815\r
177 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 20324; 5734; 75; 931; 13494; 17503; 20159; 18509; 165; 1815\r
178 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 20474; 6709; 75; 481; 13119; 18103; 20309; 18659; 165; 1815\r
179 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 20399; 6759; 0; 431; 13044; 18153; 20234; 18584; 165; 1815\r
180 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 19988; 7209; 0; 260; 12519; 17778; 19988; 18038; 0; 1950\r
181 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 20038; 7734; 0; 260; 12044; 17453; 20038; 17713; 0; 2325\r
182 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 19643; 6399; 0; 20; 12924; 17298; 19343; 17318; 300; 2325\r
183 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 19718; 6324; 0; 20; 13074; 17373; 19418; 17393; 300; 2325\r
184 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 19568; 6774; 0; 20; 12474; 17223; 19268; 17243; 300; 2325\r
185 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 19112; 6174; 0; 50; 12588; 16737; 18812; 16787; 300; 2325\r
186 NYMEX HEATING OILRDAM GASOIL - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 19970; 3039; 25; 1505; 15126; 16115; 19670; 17645; 300; 2325\r